Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 90.0 | 90.0 | 82.5 | 82.5 | 2200.00 |
| 13 Jan, 2025 | 82.0 | 82.0 | 75.0 | 80.0 | 17.24 Thousand |
| 10 Jan, 2025 | 70.0 | 80.0 | 70.0 | 75.0 | 7667.00 |
| 09 Jan, 2025 | 78.8 | 79.9 | 75.0 | 75.0 | 2580.00 |
| 08 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jan, 2025 | 84.0 | 84.0 | 71.08 | 75.0 | 8891.00 |
| 03 Jan, 2025 | 83.9 | 83.9 | 80.0 | 80.0 | 1777.00 |
| 02 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 Dec, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 1340.00 |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY