Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 52.5 52.5 52.5 52.5 -
26 Aug, 2025 52.5 52.5 52.5 52.5 -
22 Aug, 2025 52.5 52.5 52.5 52.5 -
21 Aug, 2025 52.5 52.5 52.5 52.5 -
20 Aug, 2025 52.5 52.5 52.5 52.5 -
19 Aug, 2025 52.5 52.5 46.05 52.5 20.00
18 Aug, 2025 52.5 52.5 52.5 52.5 -
15 Aug, 2025 52.5 52.5 52.5 52.5 -
14 Aug, 2025 52.5 60.0 46.05 52.5 292.00
13 Aug, 2025 52.5 52.5 52.5 52.5 -