Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 52.5 52.5 52.5 52.5 -
11 Aug, 2025 52.5 59.0 52.5 52.5 1694.00
08 Aug, 2025 55.0 59.0 51.8 52.5 1020.00
07 Aug, 2025 55.0 55.0 55.0 55.0 -
06 Aug, 2025 55.0 55.0 55.0 55.0 -
05 Aug, 2025 55.0 55.0 55.0 55.0 -
04 Aug, 2025 55.0 55.0 55.0 55.0 -
01 Aug, 2025 55.0 55.0 55.0 55.0 -
31 Jul, 2025 55.0 55.0 55.0 55.0 -
30 Jul, 2025 55.0 59.0 55.0 55.0 430.00