Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 57.5 | 57.5 | 51.5 | 57.5 | 1781.00 |
| 14 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 11 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 Jul, 2025 | 57.5 | 64.25 | 57.5 | 57.5 | 500.00 |
| 09 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 08 Jul, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 939.00 |
| 07 Jul, 2025 | 57.5 | 64.0 | 57.5 | 57.5 | 2500.00 |
| 04 Jul, 2025 | 57.5 | 63.0 | 57.5 | 57.5 | 1580.00 |
| 03 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 Jul, 2025 | 57.5 | 57.5 | 51.0 | 57.5 | 3500.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS