Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 90.0 90.0 90.0 90.0 -
28 Nov, 2024 90.0 90.0 90.0 90.0 -
27 Nov, 2024 90.0 90.0 90.0 90.0 -
26 Nov, 2024 85.0 90.0 85.0 90.0 234.00
25 Nov, 2024 90.0 90.0 90.0 90.0 3250.00
22 Nov, 2024 99.0 99.0 90.0 96.5 8501.00
21 Nov, 2024 97.0 97.0 97.0 97.0 -
20 Nov, 2024 99.0 99.0 98.0 98.0 1500.00
19 Nov, 2024 96.5 96.5 96.5 96.5 -
18 Nov, 2024 99.0 99.0 99.0 99.0 -