Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 99.0 99.0 99.0 99.0 -
14 Nov, 2024 95.0 99.0 95.0 99.0 52.00
13 Nov, 2024 100.96 105.0 97.0 99.0 22.58 Thousand
12 Nov, 2024 107.0 107.0 105.0 105.0 5600.00
11 Nov, 2024 105.0 105.0 105.0 105.0 -
08 Nov, 2024 107.0 107.0 105.0 105.0 3280.00
07 Nov, 2024 105.0 105.0 105.0 105.0 4500.00
06 Nov, 2024 105.0 105.0 105.0 105.0 -
05 Nov, 2024 105.5 105.5 101.0 105.0 11.96 Thousand
04 Nov, 2024 109.79 110.0 107.0 107.5 12.75 Thousand