Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Jun, 2025 | 57.5 | 64.25 | 57.5 | 57.5 | 2500.00 |
| 26 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 25 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 24 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 23 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 20 Jun, 2025 | 62.5 | 64.25 | 51.4 | 57.5 | 4629.00 |
| 19 Jun, 2025 | 62.5 | 62.5 | 55.75 | 62.5 | 2500.00 |
| 18 Jun, 2025 | 60.0 | 69.65 | 55.75 | 62.5 | 3548.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS