Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 94.25 94.25 92.5 92.5 1061.00
17 Oct, 2024 92.5 92.5 92.5 92.5 -
16 Oct, 2024 92.5 92.5 92.5 92.5 -
15 Oct, 2024 92.5 92.5 92.5 92.5 -
14 Oct, 2024 90.0 92.5 90.0 92.5 5.00
11 Oct, 2024 92.5 92.5 92.5 92.5 -
10 Oct, 2024 94.75 94.75 91.5 92.5 1543.00
09 Oct, 2024 94.4 94.4 90.0 90.0 550.00
08 Oct, 2024 94.4 94.4 90.0 90.0 225.00
07 Oct, 2024 94.4 94.4 90.0 90.0 234.00