Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 50.0 57.0 50.0 50.0 100.00
02 Jun, 2025 50.0 50.0 50.0 50.0 -
30 May, 2025 50.0 57.0 50.0 50.0 680.00
29 May, 2025 50.0 50.0 50.0 50.0 -
28 May, 2025 50.0 57.66 50.0 50.0 3447.00
27 May, 2025 50.0 50.0 50.0 50.0 -
23 May, 2025 50.0 57.0 42.0 50.0 4886.00
22 May, 2025 50.0 57.0 50.0 50.0 1.00
21 May, 2025 47.5 53.0 40.75 50.0 8924.00
20 May, 2025 47.5 53.0 47.5 47.5 935.00