Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.5 47.5 47.5 47.5 -
01 May, 2025 47.5 53.2 47.5 47.5 1500.00
30 Apr, 2025 47.5 47.5 47.5 47.5 -
29 Apr, 2025 47.5 53.2 40.0 47.5 1402.00
28 Apr, 2025 47.5 53.2 47.5 47.5 900.00
25 Apr, 2025 47.5 47.5 47.5 47.5 -
24 Apr, 2025 47.5 47.5 47.5 47.5 -
23 Apr, 2025 47.5 52.75 47.5 47.5 5250.00
22 Apr, 2025 47.5 47.5 47.5 47.5 -
17 Apr, 2025 47.5 47.5 47.5 47.5 -