Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 85.0 85.0 85.0 85.0 -
19 Sep, 2024 85.0 85.0 85.0 85.0 -
18 Sep, 2024 85.0 85.0 85.0 85.0 -
17 Sep, 2024 86.7 86.7 85.0 85.0 4609.00
16 Sep, 2024 90.0 90.0 85.0 85.0 26.00
13 Sep, 2024 85.0 85.0 85.0 85.0 -
12 Sep, 2024 82.22 85.0 82.22 85.0 20.00
11 Sep, 2024 80.0 85.0 80.0 85.0 28.00
10 Sep, 2024 85.0 85.0 85.0 85.0 -
09 Sep, 2024 85.0 85.0 85.0 85.0 -