Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.5 47.5 40.9 47.5 314.00
15 Apr, 2025 47.5 52.75 47.5 47.5 142.00
14 Apr, 2025 47.5 47.5 47.5 47.5 -
11 Apr, 2025 47.5 55.0 40.0 47.5 640.00
10 Apr, 2025 47.5 47.5 40.0 47.5 1500.00
09 Apr, 2025 47.5 47.5 47.5 47.5 -
08 Apr, 2025 47.5 48.8 47.5 47.5 1000.00
07 Apr, 2025 32.5 45.0 29.5 45.0 8663.00
04 Apr, 2025 35.0 35.0 35.0 35.0 -
03 Apr, 2025 35.0 37.4 30.0 35.0 19.13 Thousand