Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 82.22 85.0 82.22 85.0 2062.00
05 Sep, 2024 85.0 85.0 85.0 85.0 -
04 Sep, 2024 85.0 85.0 85.0 85.0 -
03 Sep, 2024 85.0 85.0 85.0 85.0 -
02 Sep, 2024 86.8 86.8 85.0 85.0 341.00
30 Aug, 2024 82.0 85.0 82.0 85.0 2300.00
29 Aug, 2024 82.0 85.0 82.0 85.0 422.00
28 Aug, 2024 86.9 86.9 85.0 85.0 1600.00
27 Aug, 2024 85.0 85.0 85.0 85.0 -
23 Aug, 2024 85.0 85.0 85.0 85.0 -