Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 52.5 52.5 52.5 52.5 -
18 Mar, 2025 52.5 52.5 52.5 52.5 -
17 Mar, 2025 55.0 55.0 55.0 55.0 -
14 Mar, 2025 55.0 55.0 52.6 55.0 200.00
13 Mar, 2025 55.0 55.0 55.0 55.0 -
12 Mar, 2025 55.0 55.0 55.0 55.0 -
11 Mar, 2025 55.0 55.0 55.0 55.0 -
10 Mar, 2025 55.0 55.0 55.0 55.0 5896.00
07 Mar, 2025 62.5 62.5 62.5 62.5 -
06 Mar, 2025 62.5 62.5 62.5 62.5 -