Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 87.0 87.0 85.0 85.0 1000.00
07 Aug, 2024 85.0 85.0 85.0 85.0 -
06 Aug, 2024 80.0 85.0 80.0 85.0 53.00
05 Aug, 2024 80.0 87.0 80.0 85.0 76.00
02 Aug, 2024 85.0 85.0 85.0 85.0 -
01 Aug, 2024 80.6 85.0 80.6 85.0 299.00
31 Jul, 2024 85.0 85.0 85.0 85.0 -
30 Jul, 2024 85.0 85.0 85.0 85.0 -
29 Jul, 2024 87.0 87.0 85.0 85.0 250.00
26 Jul, 2024 87.0 87.0 85.0 85.0 511.00