Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 85.0 85.0 85.0 85.0 -
24 Jul, 2024 87.0 87.0 85.0 85.0 500.00
23 Jul, 2024 85.0 85.0 85.0 85.0 -
22 Jul, 2024 81.5 87.0 81.5 85.0 5727.00
19 Jul, 2024 85.0 85.0 85.0 85.0 -
18 Jul, 2024 85.0 85.0 85.0 85.0 -
17 Jul, 2024 87.9 87.9 85.0 85.0 3457.00
16 Jul, 2024 88.0 88.0 81.1 85.0 5333.00
15 Jul, 2024 88.0 88.0 81.5 85.0 7563.00
12 Jul, 2024 88.0 88.0 85.0 85.0 5500.00