Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70.05 | 70.05 | 62.0 | 65.0 | 9848.00 |
| 04 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 25.00 |
| 03 Feb, 2025 | 75.0 | 79.0 | 75.0 | 75.0 | 180.00 |
| 31 Jan, 2025 | 75.0 | 75.0 | 70.1 | 75.0 | 544.00 |
| 30 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2025 | 75.0 | 75.0 | 70.1 | 75.0 | 2140.00 |
| 24 Jan, 2025 | 75.0 | 75.0 | 70.0 | 75.0 | 4550.00 |
| 23 Jan, 2025 | 75.0 | 75.55 | 70.1 | 75.0 | 1710.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS