Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 85.0 85.0 85.0 85.0 -
26 Jun, 2024 85.0 85.0 85.0 85.0 -
25 Jun, 2024 85.0 85.0 85.0 85.0 -
24 Jun, 2024 85.0 85.0 85.0 85.0 -
21 Jun, 2024 81.0 89.0 81.0 85.0 1172.00
20 Jun, 2024 83.3 85.0 83.3 85.0 547.00
19 Jun, 2024 83.3 85.0 83.3 85.0 1927.00
18 Jun, 2024 85.0 85.0 85.0 85.0 -
17 Jun, 2024 81.0 85.0 81.0 85.0 98.00
14 Jun, 2024 88.0 88.0 85.0 85.0 30.00