Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 75.0 75.0 75.0 75.0 -
07 Jan, 2025 75.0 75.0 75.0 75.0 -
06 Jan, 2025 80.0 84.0 71.08 75.0 8891.00
03 Jan, 2025 80.0 83.9 80.0 80.0 1777.00
02 Jan, 2025 80.0 80.0 80.0 80.0 -
31 Dec, 2024 80.0 80.0 73.0 80.0 1340.00
30 Dec, 2024 80.0 80.0 80.0 80.0 -
27 Dec, 2024 80.0 80.0 80.0 80.0 -
24 Dec, 2024 80.0 80.0 80.0 80.0 -
23 Dec, 2024 82.5 84.0 75.2 80.0 3010.00