Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 82.5 82.5 82.5 82.5 -
19 Dec, 2024 82.5 82.5 82.5 82.5 -
18 Dec, 2024 82.5 82.5 82.5 82.5 -
17 Dec, 2024 82.5 82.5 82.5 82.5 -
16 Dec, 2024 82.5 84.0 82.5 82.5 2320.00
13 Dec, 2024 84.0 84.0 75.5 82.5 3065.00
12 Dec, 2024 87.5 87.5 87.0 87.5 88.00
11 Dec, 2024 87.5 87.5 87.5 87.5 -
10 Dec, 2024 87.5 87.5 87.5 87.5 -
09 Dec, 2024 87.5 87.5 87.5 87.5 -