Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 70.0 70.0 70.0 70.0 -
14 May, 2024 70.0 70.0 70.0 70.0 -
13 May, 2024 66.0 70.0 66.0 70.0 1436.00
10 May, 2024 70.0 70.0 70.0 70.0 -
09 May, 2024 72.9 72.9 70.0 70.0 1337.00
08 May, 2024 72.9 72.9 70.0 70.0 602.00
07 May, 2024 73.0 73.0 70.0 70.0 547.00
03 May, 2024 73.5 73.5 66.0 70.0 1861.00
02 May, 2024 70.0 70.0 70.0 70.0 -
01 May, 2024 70.0 70.0 70.0 70.0 -