Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 87.5 87.5 87.5 87.5 -
05 Dec, 2024 87.5 87.5 87.5 87.5 -
04 Dec, 2024 87.5 87.5 87.0 87.5 2851.00
03 Dec, 2024 90.0 90.0 90.0 90.0 -
02 Dec, 2024 90.0 90.0 90.0 90.0 -
29 Nov, 2024 90.0 90.0 90.0 90.0 -
28 Nov, 2024 90.0 90.0 90.0 90.0 -
27 Nov, 2024 90.0 90.0 90.0 90.0 -
26 Nov, 2024 90.0 90.0 85.0 90.0 234.00
25 Nov, 2024 90.0 90.0 90.0 90.0 2500.00