Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.0 75.0 75.0 75.0 1000.00
28 Mar, 2024 80.0 80.0 80.0 80.0 1750.00
27 Mar, 2024 80.0 82.5 80.0 82.5 900.00
26 Mar, 2024 80.0 85.0 80.0 85.0 900.00
25 Mar, 2024 90.0 90.0 82.0 87.5 8500.00
22 Mar, 2024 90.0 95.0 90.0 95.0 704.00
21 Mar, 2024 90.0 95.0 90.0 95.0 250.00
20 Mar, 2024 93.0 95.0 93.0 95.0 250.00
19 Mar, 2024 90.0 95.0 90.0 95.0 900.00
18 Mar, 2024 93.0 95.0 93.0 95.0 919.00