Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 3280.00 |
| 07 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 4500.00 |
| 06 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Nov, 2024 | 105.5 | 105.5 | 101.0 | 105.0 | 11.96 Thousand |
| 04 Nov, 2024 | 107.0 | 110.0 | 107.0 | 107.5 | 12.75 Thousand |
| 01 Nov, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 31 Oct, 2024 | 97.5 | 102.0 | 96.1 | 100.0 | 5552.00 |
| 30 Oct, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 29 Oct, 2024 | 97.5 | 99.5 | 97.5 | 97.5 | 1502.00 |
| 28 Oct, 2024 | 95.0 | 95.0 | 92.55 | 95.0 | 30.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS