Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 14 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 13 Mar, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 638.00 |
| 12 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 11 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 08 Mar, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 16.00 |
| 07 Mar, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 1065.00 |
| 06 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 05 Mar, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 208.00 |
| 04 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY