Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 95.0 99.5 92.55 95.0 986.00
23 Oct, 2024 95.0 95.0 95.0 95.0 -
22 Oct, 2024 95.0 95.0 95.0 95.0 440.00
21 Oct, 2024 92.5 92.5 92.5 92.5 -
18 Oct, 2024 92.5 94.25 92.5 92.5 1061.00
17 Oct, 2024 92.5 92.5 92.5 92.5 -
16 Oct, 2024 92.5 92.5 92.5 92.5 -
15 Oct, 2024 92.5 92.5 92.5 92.5 -
14 Oct, 2024 92.5 92.5 90.0 92.5 5.00