Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 92.5 92.5 92.5 92.5 -
10 Oct, 2024 92.5 94.75 91.5 92.5 1543.00
09 Oct, 2024 90.0 94.4 90.0 90.0 550.00
08 Oct, 2024 90.0 94.4 90.0 90.0 225.00
07 Oct, 2024 90.0 94.4 90.0 90.0 234.00
04 Oct, 2024 90.0 94.5 90.0 90.0 306.00
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 90.0 90.0 90.0 90.0 -
01 Oct, 2024 90.0 94.5 86.0 90.0 1795.00
30 Sep, 2024 88.25 90.0 88.25 90.0 6708.00