Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 85.0 85.0 85.0 85.0 -
12 Sep, 2024 85.0 85.0 82.22 85.0 20.00
11 Sep, 2024 85.0 85.0 80.0 85.0 28.00
10 Sep, 2024 85.0 85.0 85.0 85.0 -
09 Sep, 2024 85.0 85.0 85.0 85.0 -
06 Sep, 2024 85.0 85.0 82.22 85.0 2062.00
05 Sep, 2024 85.0 85.0 85.0 85.0 -
04 Sep, 2024 85.0 85.0 85.0 85.0 -
03 Sep, 2024 85.0 85.0 85.0 85.0 -
02 Sep, 2024 85.0 86.8 85.0 85.0 341.00