Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 85.0 85.0 82.0 85.0 2300.00
29 Aug, 2024 85.0 85.0 82.0 85.0 422.00
28 Aug, 2024 85.0 86.9 85.0 85.0 1600.00
27 Aug, 2024 85.0 85.0 85.0 85.0 -
23 Aug, 2024 85.0 85.0 85.0 85.0 -
22 Aug, 2024 85.0 85.0 83.3 85.0 5000.00
21 Aug, 2024 85.0 85.0 85.0 85.0 -
20 Aug, 2024 85.0 87.0 85.0 85.0 2300.00
19 Aug, 2024 85.0 89.0 85.0 85.0 138.00
16 Aug, 2024 85.0 85.0 85.0 85.0 -