Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 85.0 85.0 80.6 85.0 299.00
31 Jul, 2024 85.0 85.0 85.0 85.0 -
30 Jul, 2024 85.0 85.0 85.0 85.0 -
29 Jul, 2024 85.0 87.0 85.0 85.0 250.00
26 Jul, 2024 85.0 87.0 85.0 85.0 511.00
25 Jul, 2024 85.0 85.0 85.0 85.0 -
24 Jul, 2024 85.0 87.0 85.0 85.0 500.00
23 Jul, 2024 85.0 85.0 85.0 85.0 -
22 Jul, 2024 85.0 87.0 81.5 85.0 5727.00
19 Jul, 2024 85.0 85.0 85.0 85.0 -