Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 85.0 85.0 85.0 85.0 -
17 Jul, 2024 85.0 87.9 85.0 85.0 3457.00
16 Jul, 2024 85.0 88.0 81.1 85.0 5333.00
15 Jul, 2024 85.0 88.0 81.5 85.0 7563.00
12 Jul, 2024 85.0 88.0 85.0 85.0 5500.00
11 Jul, 2024 85.0 88.0 85.0 85.0 64.00
10 Jul, 2024 85.0 85.0 85.0 85.0 -
09 Jul, 2024 85.0 85.0 80.0 85.0 64.00
08 Jul, 2024 85.0 85.0 77.83 85.0 13.93 Thousand
05 Jul, 2024 85.0 85.0 85.0 85.0 -