Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 102.5 102.5 102.5 102.5 -
04 Dec, 2023 102.5 102.5 102.5 102.5 -
01 Dec, 2023 102.5 102.5 102.5 102.5 -
30 Nov, 2023 102.5 102.5 102.5 102.5 -
29 Nov, 2023 102.5 102.5 102.5 102.5 -
28 Nov, 2023 96.0 102.5 96.0 102.5 10.36 Thousand
27 Nov, 2023 108.9 108.9 100.0 105.0 10.01 Thousand
24 Nov, 2023 100.0 105.0 100.0 105.0 36.00
23 Nov, 2023 109.0 110.0 103.01 105.0 30.03 Thousand
22 Nov, 2023 104.0 109.25 102.5 102.5 1907.00