Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 161.9 | 165.0 | 151.31 | 155.0 | 33.54 Thousand |
| 06 Nov, 2023 | 158.4 | 163.2 | 148.55 | 155.0 | 44.89 Thousand |
| 03 Nov, 2023 | 163.5 | 165.0 | 145.55 | 155.0 | 55.69 Thousand |
| 02 Nov, 2023 | 143.5 | 156.25 | 143.5 | 150.0 | 62.55 Thousand |
| 01 Nov, 2023 | 132.0 | 143.8 | 132.0 | 140.0 | 28.97 Thousand |
| 31 Oct, 2023 | 128.8 | 132.0 | 127.5 | 127.5 | 4516.00 |
| 30 Oct, 2023 | 113.0 | 116.5 | 113.0 | 116.5 | 15.00 |
| 27 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 26 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 25 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY