Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.0 85.0 83.3 85.0 547.00
19 Jun, 2024 85.0 85.0 83.3 85.0 1927.00
18 Jun, 2024 85.0 85.0 85.0 85.0 -
17 Jun, 2024 85.0 85.0 81.0 85.0 98.00
14 Jun, 2024 85.0 88.0 85.0 85.0 30.00
13 Jun, 2024 84.0 85.0 84.0 85.0 5159.00
12 Jun, 2024 80.0 80.0 80.0 80.0 -
11 Jun, 2024 77.5 80.0 76.5 80.0 9430.00
10 Jun, 2024 77.5 77.5 77.5 77.5 -
07 Jun, 2024 77.5 77.5 77.5 77.5 -