Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 77.5 79.0 77.5 77.5 430.00
05 Jun, 2024 74.88 80.0 74.88 77.5 16.75 Thousand
04 Jun, 2024 71.5 74.3 70.3 72.5 6340.00
03 Jun, 2024 71.5 71.5 71.5 71.5 -
31 May, 2024 71.5 71.5 71.5 71.5 -
30 May, 2024 70.0 73.0 68.0 71.5 3998.00
29 May, 2024 70.0 73.0 70.0 70.0 140.00
28 May, 2024 70.0 72.9 70.0 70.0 2185.00
24 May, 2024 70.0 70.0 70.0 70.0 -
23 May, 2024 70.0 72.9 70.0 70.0 1646.00