Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 20 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 19 Oct, 2023 | 115.0 | 117.5 | 115.0 | 117.5 | 2500.00 |
| 18 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 17 Oct, 2023 | 115.0 | 117.5 | 115.0 | 117.5 | 14.00 |
| 16 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 13 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY