Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 70.0 70.0 65.0 70.0 40.00
21 May, 2024 70.0 70.0 70.0 70.0 -
20 May, 2024 70.0 70.0 70.0 70.0 -
17 May, 2024 70.0 70.0 70.0 70.0 -
16 May, 2024 70.0 70.0 70.0 70.0 -
15 May, 2024 70.0 70.0 70.0 70.0 -
14 May, 2024 70.0 70.0 70.0 70.0 -
13 May, 2024 70.0 70.0 66.0 70.0 1436.00
10 May, 2024 70.0 70.0 70.0 70.0 -
09 May, 2024 70.0 72.9 70.0 70.0 1337.00