Catalyst Media Group plc (CMX.L)
GBp 47.5
(15.79%)
GBp 47.5
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 29 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 28 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 27 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 26 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
LUND-B
BIPP
ALPRG
CS
7249
SEOAY