Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 70.0 70.0 70.0 70.0 -
22 Apr, 2024 70.0 70.0 70.0 70.0 -
19 Apr, 2024 70.0 70.0 70.0 70.0 -
18 Apr, 2024 70.0 70.0 70.0 70.0 2500.00
17 Apr, 2024 65.0 67.5 60.3 67.5 5850.00
16 Apr, 2024 65.0 65.0 60.0 65.0 30.00
15 Apr, 2024 65.0 65.0 65.0 65.0 -
12 Apr, 2024 65.0 65.0 62.16 65.0 7450.00
11 Apr, 2024 65.0 65.0 62.0 65.0 3000.00
10 Apr, 2024 65.0 69.0 60.0 65.0 22.94 Thousand