Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.5 | 68.7 | 56.0 | 65.0 | 44.63 Thousand |
| 08 Apr, 2024 | 72.0 | 72.0 | 65.1 | 67.5 | 11.6 Thousand |
| 05 Apr, 2024 | 72.5 | 72.5 | 70.0 | 72.5 | 1000.00 |
| 04 Apr, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 4053.00 |
| 03 Apr, 2024 | 72.5 | 72.5 | 70.0 | 72.5 | 1000.00 |
| 02 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 28 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1750.00 |
| 27 Mar, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 900.00 |
| 26 Mar, 2024 | 85.0 | 85.0 | 80.0 | 85.0 | 900.00 |
| 25 Mar, 2024 | 90.0 | 90.0 | 82.0 | 87.5 | 8500.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS