Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 70.0 72.9 70.0 70.0 602.00
07 May, 2024 70.0 73.0 70.0 70.0 547.00
03 May, 2024 70.0 73.5 66.0 70.0 1861.00
02 May, 2024 70.0 70.0 70.0 70.0 -
01 May, 2024 70.0 70.0 70.0 70.0 -
30 Apr, 2024 70.0 70.0 66.0 70.0 641.00
29 Apr, 2024 70.0 73.5 70.0 70.0 944.00
26 Apr, 2024 70.0 73.5 70.0 70.0 23.00
25 Apr, 2024 70.0 73.5 70.0 70.0 1083.00
24 Apr, 2024 70.0 70.0 70.0 70.0 -