Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 117.5 117.5 117.5 117.5 -
22 Sep, 2023 115.0 117.5 115.0 117.5 7000.00
21 Sep, 2023 115.0 117.5 115.0 117.5 3000.00
20 Sep, 2023 117.5 117.5 117.5 117.5 -
19 Sep, 2023 117.5 117.5 117.5 117.5 -
18 Sep, 2023 117.5 117.5 117.5 117.5 -
15 Sep, 2023 117.5 117.5 117.5 117.5 -
14 Sep, 2023 115.0 117.5 115.0 117.5 84.00