Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.2 111.2 95.0 100.0 4891.00
20 Nov, 2023 107.5 107.5 107.5 107.5 -
17 Nov, 2023 100.45 107.5 100.45 107.5 4237.00
16 Nov, 2023 105.5 107.5 101.0 107.5 8451.00
15 Nov, 2023 107.2 112.5 105.0 112.5 17.79 Thousand
14 Nov, 2023 112.4 115.0 109.0 115.0 6598.00
13 Nov, 2023 122.0 122.0 112.25 117.5 24.6 Thousand
10 Nov, 2023 112.25 117.5 112.25 117.5 1000.00
09 Nov, 2023 120.2 123.0 101.0 117.5 32.24 Thousand
08 Nov, 2023 162.0 166.0 147.2 157.5 28.39 Thousand