Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 95.0 95.0 95.0 95.0 285 Thousand
04 Jan, 2024 98.0 98.0 95.0 95.0 248.00
03 Jan, 2024 95.0 95.0 95.0 95.0 -
02 Jan, 2024 104.2 104.2 86.0 95.0 6602.00
29 Dec, 2023 104.2 104.2 102.5 102.5 1156.00
28 Dec, 2023 100.15 102.5 100.15 102.5 1974.00
27 Dec, 2023 104.25 104.25 102.5 102.5 268.00
22 Dec, 2023 102.5 102.5 102.5 102.5 -
21 Dec, 2023 102.5 102.5 102.5 102.5 -
20 Dec, 2023 103.0 103.0 102.5 102.5 2000.00