Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 87.5 87.5 87.5 87.5 -
26 Sep, 2024 87.5 87.5 87.5 87.5 -
25 Sep, 2024 85.0 86.5 85.0 85.0 226.00
24 Sep, 2024 85.0 86.5 85.0 85.0 520.00
23 Sep, 2024 85.0 85.0 85.0 85.0 -
20 Sep, 2024 85.0 85.0 85.0 85.0 -
19 Sep, 2024 85.0 85.0 85.0 85.0 -
18 Sep, 2024 85.0 85.0 85.0 85.0 -
17 Sep, 2024 85.0 86.7 85.0 85.0 4609.00
16 Sep, 2024 85.0 90.0 85.0 85.0 26.00