Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.0 65.0 60.0 65.0 30.00
15 Apr, 2024 65.0 65.0 65.0 65.0 -
12 Apr, 2024 62.16 65.0 62.16 65.0 7450.00
11 Apr, 2024 62.0 65.0 62.0 65.0 3000.00
10 Apr, 2024 61.2 69.0 60.0 65.0 22.94 Thousand
09 Apr, 2024 65.05 68.7 56.0 65.0 44.63 Thousand
08 Apr, 2024 70.0 72.0 65.1 67.5 11.6 Thousand
05 Apr, 2024 70.0 72.5 70.0 72.5 1000.00
04 Apr, 2024 75.0 75.0 70.0 72.5 4053.00
03 Apr, 2024 70.0 72.5 70.0 72.5 1000.00