Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 97.0 99.0 90.0 96.5 8501.00
21 Nov, 2024 97.0 97.0 97.0 97.0 -
20 Nov, 2024 98.0 99.0 98.0 98.0 1500.00
19 Nov, 2024 96.5 96.5 96.5 96.5 -
18 Nov, 2024 99.0 99.0 99.0 99.0 -
15 Nov, 2024 99.0 99.0 99.0 99.0 -
14 Nov, 2024 99.0 99.0 95.0 99.0 52.00
13 Nov, 2024 105.0 105.0 97.0 99.0 22.58 Thousand
12 Nov, 2024 105.0 107.0 105.0 105.0 5600.00
11 Nov, 2024 105.0 105.0 105.0 105.0 -