Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 84.0 85.0 84.0 85.0 5159.00
12 Jun, 2024 80.0 80.0 80.0 80.0 -
11 Jun, 2024 76.5 80.0 76.5 80.0 9430.00
10 Jun, 2024 77.5 77.5 77.5 77.5 -
07 Jun, 2024 77.5 77.5 77.5 77.5 -
06 Jun, 2024 79.0 79.0 77.5 77.5 430.00
05 Jun, 2024 75.0 80.0 74.88 77.5 16.75 Thousand
04 Jun, 2024 74.3 74.3 70.3 72.5 6340.00
03 Jun, 2024 71.5 71.5 71.5 71.5 -
31 May, 2024 71.5 71.5 71.5 71.5 -