Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 75.0 | 79.0 | 75.0 | 75.0 | 1368.00 |
| 21 Jan, 2025 | 75.0 | 79.0 | 75.0 | 75.0 | 200.00 |
| 20 Jan, 2025 | 75.55 | 75.55 | 70.0 | 75.0 | 12.53 Thousand |
| 17 Jan, 2025 | 80.0 | 80.0 | 75.55 | 80.0 | 2183.00 |
| 16 Jan, 2025 | 80.0 | 80.0 | 75.5 | 80.0 | 600.00 |
| 15 Jan, 2025 | 82.5 | 89.0 | 75.5 | 80.0 | 5738.00 |
| 14 Jan, 2025 | 82.5 | 90.0 | 82.5 | 82.5 | 2200.00 |
| 13 Jan, 2025 | 75.0 | 82.0 | 75.0 | 80.0 | 17.24 Thousand |
| 10 Jan, 2025 | 75.0 | 80.0 | 70.0 | 75.0 | 7667.00 |
| 09 Jan, 2025 | 75.0 | 79.9 | 75.0 | 75.0 | 2580.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS