Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 88.0 88.0 85.0 85.0 64.00
10 Jul, 2024 85.0 85.0 85.0 85.0 -
09 Jul, 2024 80.0 85.0 80.0 85.0 64.00
08 Jul, 2024 77.83 85.0 77.83 85.0 13.93 Thousand
05 Jul, 2024 85.0 85.0 85.0 85.0 -
04 Jul, 2024 85.0 85.0 85.0 85.0 -
03 Jul, 2024 85.0 85.0 85.0 85.0 -
02 Jul, 2024 85.0 85.0 85.0 85.0 -
01 Jul, 2024 80.0 85.0 79.5 85.0 1710.00
28 Jun, 2024 85.0 85.0 85.0 85.0 -