Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.0 65.0 65.0 65.0 -
18 Feb, 2025 65.0 65.0 61.5 65.0 5000.00
17 Feb, 2025 65.0 65.0 65.0 65.0 -
14 Feb, 2025 65.0 67.0 65.0 65.0 735.00
13 Feb, 2025 65.0 65.0 62.6 65.0 1187.00
12 Feb, 2025 65.0 67.0 65.0 65.0 925.00
11 Feb, 2025 65.0 65.0 62.0 65.0 3080.00
10 Feb, 2025 65.0 65.0 65.0 65.0 -
07 Feb, 2025 65.0 67.4 62.6 65.0 600.00
06 Feb, 2025 65.0 65.0 62.6 65.0 168.00