Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 40.0 40.0 35.2 40.0 10.85 Thousand
01 Apr, 2025 40.0 40.0 35.2 40.0 7831.00
31 Mar, 2025 40.0 40.0 40.0 40.0 -
28 Mar, 2025 51.0 51.0 51.0 51.0 -
27 Mar, 2025 51.0 51.0 51.0 51.0 -
26 Mar, 2025 51.0 51.0 51.0 51.0 -
25 Mar, 2025 51.0 51.0 50.52 51.0 1829.00
24 Mar, 2025 51.0 51.0 51.0 51.0 -
21 Mar, 2025 52.5 52.5 52.5 52.5 -
20 Mar, 2025 52.5 52.5 52.5 52.5 -