Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 83.3 85.0 83.3 85.0 5000.00
21 Aug, 2024 85.0 85.0 85.0 85.0 -
20 Aug, 2024 87.0 87.0 85.0 85.0 2300.00
19 Aug, 2024 89.0 89.0 85.0 85.0 138.00
16 Aug, 2024 85.0 85.0 85.0 85.0 -
15 Aug, 2024 90.0 90.0 85.0 85.0 2250.00
14 Aug, 2024 83.3 85.0 83.3 85.0 3000.00
13 Aug, 2024 85.0 85.0 85.0 85.0 -
12 Aug, 2024 90.0 90.0 85.0 85.0 13.75 Thousand
09 Aug, 2024 87.0 87.0 80.0 85.0 222.00