Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 47.5 47.5 47.5 47.5 -
16 May, 2025 47.5 47.5 47.5 47.5 -
15 May, 2025 47.5 47.5 47.5 47.5 -
14 May, 2025 47.5 47.5 47.5 47.5 -
13 May, 2025 47.5 47.5 47.5 47.5 -
12 May, 2025 47.5 47.5 42.07 47.5 5371.00
09 May, 2025 47.5 47.5 47.5 47.5 -
08 May, 2025 47.5 47.5 47.5 47.5 -
07 May, 2025 47.5 47.5 42.25 47.5 1376.00
06 May, 2025 47.5 47.5 47.5 47.5 -