Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 94.5 94.5 90.0 90.0 306.00
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 90.0 90.0 90.0 90.0 -
01 Oct, 2024 94.5 94.5 86.0 90.0 1795.00
30 Sep, 2024 88.25 90.0 88.25 90.0 6708.00
27 Sep, 2024 87.5 87.5 87.5 87.5 -
26 Sep, 2024 87.5 87.5 87.5 87.5 -
25 Sep, 2024 86.5 86.5 85.0 85.0 226.00
24 Sep, 2024 86.5 86.5 85.0 85.0 520.00
23 Sep, 2024 85.0 85.0 85.0 85.0 -