Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 100.0 100.0 100.0 100.0 -
31 Oct, 2024 96.1 102.0 96.1 100.0 5552.00
30 Oct, 2024 97.5 97.5 97.5 97.5 -
29 Oct, 2024 99.5 99.5 97.5 97.5 1502.00
28 Oct, 2024 92.55 95.0 92.55 95.0 30.00
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 99.5 99.5 92.55 95.0 986.00
23 Oct, 2024 95.0 95.0 95.0 95.0 -
22 Oct, 2024 95.0 95.0 95.0 95.0 440.00
21 Oct, 2024 92.5 92.5 92.5 92.5 -