Catalyst Media Group plc (CMX.L)

GBp 47.5

(15.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 87.0 87.5 87.0 87.5 88.00
11 Dec, 2024 87.5 87.5 87.5 87.5 -
10 Dec, 2024 87.5 87.5 87.5 87.5 -
09 Dec, 2024 87.5 87.5 87.5 87.5 -
06 Dec, 2024 87.5 87.5 87.5 87.5 -
05 Dec, 2024 87.5 87.5 87.5 87.5 -
04 Dec, 2024 87.0 87.5 87.0 87.5 2851.00
03 Dec, 2024 90.0 90.0 90.0 90.0 -
02 Dec, 2024 90.0 90.0 90.0 90.0 -
29 Nov, 2024 90.0 90.0 90.0 90.0 -