Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 55.0 55.0 55.0 55.0 -
28 Jul, 2025 55.0 55.0 51.5 55.0 5000.00
25 Jul, 2025 57.5 57.5 57.5 57.5 -
24 Jul, 2025 57.5 57.5 56.0 57.5 536.00
23 Jul, 2025 57.5 57.5 51.05 57.5 100.00
22 Jul, 2025 57.5 57.5 57.5 57.5 -
21 Jul, 2025 57.5 57.5 57.5 57.5 -
18 Jul, 2025 57.5 63.0 57.5 57.5 600.00
17 Jul, 2025 57.5 57.5 57.5 57.5 -
16 Jul, 2025 57.5 57.5 57.5 57.5 -