Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.25 | 4.7 | 4.12 | 4.45 | 1.73 Million |
| 07 Oct, 2025 | 4.25 | 4.44 | 4.0 | 4.25 | 639.33 Thousand |
| 06 Oct, 2025 | 3.65 | 4.5 | 3.6 | 4.25 | 916.12 Thousand |
| 03 Oct, 2025 | 3.6 | 3.9 | 3.4 | 3.65 | 816.04 Thousand |
| 02 Oct, 2025 | 3.6 | 3.8 | 3.43 | 3.6 | 607.61 Thousand |
| 01 Oct, 2025 | 3.65 | 3.7 | 3.33 | 3.6 | 1.27 Million |
| 30 Sep, 2025 | 3.7 | 4.1 | 3.51 | 3.65 | 1.08 Million |
| 29 Sep, 2025 | 3.85 | 4.1 | 3.52 | 3.7 | 1.64 Million |
| 26 Sep, 2025 | 3.75 | 4.1 | 3.6 | 3.85 | 482.27 Thousand |
| 25 Sep, 2025 | 3.8 | 4.2 | 3.66 | 3.75 | 1.67 Million |
CMX
CNA
CNC
CML
CMPG
CMPI