Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.95 | 4.2 | 3.6 | 3.8 | 1.3 Million |
| 23 Sep, 2025 | 3.9 | 4.0 | 3.6 | 3.95 | 974.55 Thousand |
| 22 Sep, 2025 | 4.0 | 4.2 | 3.6 | 3.9 | 1.04 Million |
| 19 Sep, 2025 | 4.17 | 4.17 | 3.8 | 4.0 | 563.97 Thousand |
| 18 Sep, 2025 | 4.2 | 4.27 | 4.0 | 4.2 | 350.94 Thousand |
| 17 Sep, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 1.23 Million |
| 16 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.2 | 447.69 Thousand |
| 15 Sep, 2025 | 4.0 | 4.6 | 4.0 | 4.25 | 2.05 Million |
| 12 Sep, 2025 | 3.8 | 4.2 | 3.6 | 4.0 | 1.39 Million |
| 11 Sep, 2025 | 3.8 | 4.0 | 3.62 | 3.8 | 286.55 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI