GBp 1.18
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.4 | 1.57 | 1.4 | 1.45 | 200.75 Thousand |
28 Mar, 2025 | 1.4 | 1.5 | 1.4 | 1.5 | 16.94 Thousand |
27 Mar, 2025 | 1.56 | 1.56 | 1.42 | 1.5 | 1.07 Million |
26 Mar, 2025 | 1.67 | 1.9 | 1.56 | 1.65 | 1.78 Million |
25 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 1192.00 |
24 Mar, 2025 | 1.7 | 1.7 | 1.4 | 1.55 | 3972.00 |
21 Mar, 2025 | 1.6 | 1.67 | 1.4 | 1.55 | 222.23 Thousand |
20 Mar, 2025 | 1.48 | 1.6 | 1.47 | 1.5 | 461.38 Thousand |
19 Mar, 2025 | 1.45 | 1.5 | 1.34 | 1.4 | 372.34 Thousand |
18 Mar, 2025 | 1.3 | 1.48 | 1.3 | 1.4 | 111.2 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B