Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.4 1.57 1.4 1.45 200.75 Thousand
28 Mar, 2025 1.4 1.5 1.4 1.5 16.94 Thousand
27 Mar, 2025 1.56 1.56 1.42 1.5 1.07 Million
26 Mar, 2025 1.67 1.9 1.56 1.65 1.78 Million
25 Mar, 2025 1.67 1.67 1.55 1.55 1192.00
24 Mar, 2025 1.7 1.7 1.4 1.55 3972.00
21 Mar, 2025 1.6 1.67 1.4 1.55 222.23 Thousand
20 Mar, 2025 1.48 1.6 1.47 1.5 461.38 Thousand
19 Mar, 2025 1.45 1.5 1.34 1.4 372.34 Thousand
18 Mar, 2025 1.3 1.48 1.3 1.4 111.2 Thousand