Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.52 | 4.6 | 3.52 | 3.85 | 33.96 Million |
| 26 Aug, 2025 | 2.8 | 3.2 | 2.7 | 3.0 | 1.53 Million |
| 22 Aug, 2025 | 3.0 | 3.1 | 2.8 | 2.8 | 1.68 Million |
| 21 Aug, 2025 | 3.45 | 3.6 | 2.9 | 3.0 | 3.59 Million |
| 20 Aug, 2025 | 3.45 | 3.6 | 3.32 | 3.45 | 1.4 Million |
| 19 Aug, 2025 | 3.35 | 3.7 | 3.2 | 3.45 | 1.68 Million |
| 18 Aug, 2025 | 3.3 | 3.6 | 3.2 | 3.35 | 2.88 Million |
| 15 Aug, 2025 | 3.0 | 3.39 | 2.8 | 3.3 | 1.89 Million |
| 14 Aug, 2025 | 3.05 | 3.2 | 2.98 | 3.0 | 912.18 Thousand |
| 13 Aug, 2025 | 2.7 | 3.13 | 2.69 | 3.05 | 2.93 Million |
CMX
CNA
CNC
CML
CMPG
CMPI