Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.28 | 1.35 | 1.2 | 1.3 | 501.95 Thousand |
| 13 Feb, 2025 | 1.29 | 1.3 | 1.24 | 1.3 | 4.39 Million |
| 12 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.3 | 583.86 Thousand |
| 11 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 331.95 Thousand |
| 10 Feb, 2025 | 1.24 | 1.4 | 1.24 | 1.3 | 183.16 Thousand |
| 07 Feb, 2025 | 1.28 | 1.3 | 1.24 | 1.3 | 103.35 Thousand |
| 06 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 6257.00 |
| 05 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 40 Thousand |
| 04 Feb, 2025 | 1.31 | 1.37 | 1.22 | 1.3 | 681.87 Thousand |
| 03 Feb, 2025 | 1.31 | 1.37 | 1.3 | 1.3 | 213.82 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B