Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2.15 | 2.8 | 2.15 | 2.7 | 3.99 Million |
| 11 Aug, 2025 | 2.1 | 2.15 | 1.8 | 2.15 | 1.07 Million |
| 08 Aug, 2025 | 1.95 | 2.17 | 1.95 | 2.1 | 2.62 Million |
| 07 Aug, 2025 | 1.66 | 1.99 | 1.66 | 1.9 | 2.6 Million |
| 06 Aug, 2025 | 1.5 | 1.67 | 1.5 | 1.65 | 701.17 Thousand |
| 05 Aug, 2025 | 1.45 | 1.59 | 1.36 | 1.45 | 934.67 Thousand |
| 04 Aug, 2025 | 1.45 | 1.6 | 1.32 | 1.45 | 78.58 Thousand |
| 01 Aug, 2025 | 1.45 | 1.45 | 1.41 | 1.45 | 100 Thousand |
| 31 Jul, 2025 | 1.55 | 1.59 | 1.41 | 1.5 | 239.02 Thousand |
| 30 Jul, 2025 | 1.6 | 1.7 | 1.43 | 1.55 | 863.25 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI