Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.23 | 1.25 | 1.15 | 1.2 | 1.01 Million |
| 14 Jul, 2025 | 1.18 | 1.27 | 1.18 | 1.23 | 313.37 Thousand |
| 11 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 10 Jul, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 624.13 Thousand |
| 09 Jul, 2025 | 1.2 | 1.25 | 1.12 | 1.15 | 346.47 Thousand |
| 08 Jul, 2025 | 1.2 | 1.3 | 1.12 | 1.2 | 835.81 Thousand |
| 07 Jul, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 94.88 Thousand |
| 04 Jul, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 370.37 Thousand |
| 03 Jul, 2025 | 1.21 | 1.29 | 1.21 | 1.25 | 534.28 Thousand |
| 02 Jul, 2025 | 1.18 | 1.25 | 1.18 | 1.2 | 1.08 Million |
CMX
CNA
CNC
CML
CMPG
CMPI