Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.19 | 3.2 | 3.08 | 3.1 | 400.28 Thousand |
| 02 Dec, 2025 | 3.11 | 3.2 | 3.06 | 3.1 | 234.55 Thousand |
| 01 Dec, 2025 | 3.19 | 3.5 | 3.0 | 3.25 | 221.39 Thousand |
| 28 Nov, 2025 | 3.19 | 3.5 | 3.0 | 3.25 | 121.42 Thousand |
| 27 Nov, 2025 | 3.25 | 3.5 | 3.17 | 3.25 | 1.18 Million |
| 26 Nov, 2025 | 3.2 | 3.4 | 3.06 | 3.25 | 54.11 Thousand |
| 25 Nov, 2025 | 3.5 | 3.7 | 3.16 | 3.5 | 936.3 Thousand |
| 24 Nov, 2025 | 3.65 | 3.8 | 3.4 | 3.5 | 710.7 Thousand |
| 21 Nov, 2025 | 3.65 | 3.79 | 3.5 | 3.65 | 346.35 Thousand |
| 20 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.65 | 1.09 Million |
CMX
CNA
CNC
CML
CMPG
CMPI