Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.7 | 3.8 | 3.61 | 3.7 | 103.78 Thousand |
| 04 Nov, 2025 | 3.7 | 3.8 | 3.62 | 3.7 | 415.07 Thousand |
| 03 Nov, 2025 | 3.8 | 4.0 | 3.6 | 3.7 | 1.41 Million |
| 31 Oct, 2025 | 3.8 | 4.0 | 3.63 | 3.8 | 664.54 Thousand |
| 30 Oct, 2025 | 4.05 | 4.5 | 3.6 | 3.8 | 1 Million |
| 29 Oct, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 30.7 Thousand |
| 28 Oct, 2025 | 3.75 | 4.0 | 3.55 | 3.63 | 494.37 Thousand |
| 27 Oct, 2025 | 3.75 | 4.0 | 3.56 | 3.75 | 1.17 Million |
| 24 Oct, 2025 | 3.7 | 3.95 | 3.5 | 3.75 | 530.42 Thousand |
| 23 Oct, 2025 | 3.75 | 3.9 | 3.6 | 3.7 | 911.68 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI