Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.8 | 3.9 | 3.6 | 3.75 | 1.32 Million |
| 21 Oct, 2025 | 4.1 | 4.5 | 3.7 | 3.8 | 1.29 Million |
| 20 Oct, 2025 | 4.35 | 4.7 | 3.7 | 4.1 | 691.96 Thousand |
| 17 Oct, 2025 | 4.75 | 4.76 | 4.0 | 4.35 | 1.56 Million |
| 16 Oct, 2025 | 5.0 | 5.5 | 4.63 | 4.75 | 359.45 Thousand |
| 15 Oct, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 844.81 Thousand |
| 14 Oct, 2025 | 4.65 | 5.5 | 4.4 | 5.0 | 1.73 Million |
| 13 Oct, 2025 | 4.45 | 4.9 | 4.2 | 4.65 | 1.43 Million |
| 10 Oct, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 263.02 Thousand |
| 09 Oct, 2025 | 4.45 | 4.53 | 4.2 | 4.35 | 1.97 Million |
CMX
CNA
CNC
CML
CMPG
CMPI