Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.6 1.6 1.22 1.35 540.2 Thousand
22 Apr, 2025 1.48 1.48 1.31 1.45 175 Thousand
17 Apr, 2025 1.45 1.45 1.45 1.45 -
16 Apr, 2025 1.33 1.45 1.31 1.45 461.12 Thousand
15 Apr, 2025 1.33 1.47 1.31 1.45 390 Thousand
14 Apr, 2025 1.6 1.6 1.3 1.45 299.42 Thousand
11 Apr, 2025 1.3 1.59 1.3 1.5 360.45 Thousand
10 Apr, 2025 1.5 1.59 1.37 1.4 654.24 Thousand
09 Apr, 2025 1.5 1.5 1.35 1.35 66.00
08 Apr, 2025 1.47 1.5 1.21 1.35 475.41 Thousand