Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.55 | 4.0 | 3.53 | 3.75 | 676.76 Thousand |
| 18 Nov, 2025 | 3.75 | 4.0 | 3.41 | 3.55 | 2.2 Million |
| 17 Nov, 2025 | 3.75 | 4.24 | 3.56 | 4.05 | 4.6 Million |
| 14 Nov, 2025 | 3.35 | 3.6 | 3.31 | 3.35 | 631.94 Thousand |
| 13 Nov, 2025 | 3.3 | 3.54 | 3.1 | 3.35 | 1.85 Million |
| 12 Nov, 2025 | 3.3 | 3.5 | 3.3 | 3.3 | 690.31 Thousand |
| 11 Nov, 2025 | 3.45 | 3.8 | 3.3 | 3.3 | 244.75 Thousand |
| 10 Nov, 2025 | 3.5 | 3.7 | 3.3 | 3.45 | 718.45 Thousand |
| 07 Nov, 2025 | 3.65 | 3.65 | 3.26 | 3.5 | 2.57 Million |
| 06 Nov, 2025 | 3.7 | 3.75 | 3.6 | 3.7 | 6877.00 |
CMX
CNA
CNC
CML
CMPG
CMPI