Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.2 | 1.25 | 1.1 | 1.1 | 88.49 Thousand |
| 30 Jun, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 406.9 Thousand |
| 27 Jun, 2025 | 1.2 | 1.22 | 1.1 | 1.2 | 299.8 Thousand |
| 26 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 486.11 Thousand |
| 25 Jun, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 486.11 Thousand |
| 24 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 20.39 Thousand |
| 23 Jun, 2025 | 1.2 | 1.24 | 1.1 | 1.2 | 9109.00 |
| 20 Jun, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 251.32 Thousand |
| 19 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 8130.00 |
| 18 Jun, 2025 | 1.2 | 1.3 | 1.2 | 1.2 | 310.08 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI