Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.5 | 1.5 | 1.38 | 1.45 | 1.09 Million |
| 03 Jan, 2025 | 1.37 | 1.47 | 1.37 | 1.4 | 212.56 Thousand |
| 02 Jan, 2025 | 1.37 | 1.4 | 1.3 | 1.4 | 101.34 Thousand |
| 31 Dec, 2024 | 1.49 | 1.49 | 1.4 | 1.4 | 80.13 Thousand |
| 30 Dec, 2024 | 1.39 | 1.5 | 1.2 | 1.4 | 463.86 Thousand |
| 27 Dec, 2024 | 1.39 | 1.4 | 1.23 | 1.3 | 92.12 Thousand |
| 24 Dec, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 203.63 Thousand |
| 23 Dec, 2024 | 1.21 | 1.38 | 1.2 | 1.3 | 1.51 Million |
| 20 Dec, 2024 | 1.21 | 1.34 | 1.21 | 1.25 | 1.28 Million |
| 19 Dec, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 903.67 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B