Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.2 | 1.24 | 1.13 | 1.13 | 1.84 Million |
| 02 Jun, 2025 | 1.25 | 1.36 | 1.1 | 1.2 | 819.92 Thousand |
| 30 May, 2025 | 1.25 | 1.4 | 1.16 | 1.25 | 94.33 Thousand |
| 29 May, 2025 | 1.3 | 1.38 | 1.12 | 1.25 | 237.25 Thousand |
| 28 May, 2025 | 1.5 | 1.54 | 1.21 | 1.3 | 3.19 Million |
| 27 May, 2025 | 1.3 | 1.57 | 1.28 | 1.5 | 2.26 Million |
| 23 May, 2025 | 1.35 | 1.5 | 1.26 | 1.3 | 3.09 Million |
| 22 May, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 10.35 Thousand |
| 21 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 May, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 235.44 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI