Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.15 1.18 1.1 1.15 102.19 Thousand
16 May, 2025 1.2 1.3 1.11 1.15 609.67 Thousand
15 May, 2025 1.2 1.2 1.12 1.2 199.03 Thousand
14 May, 2025 1.2 1.2 1.12 1.2 200 Thousand
13 May, 2025 1.2 1.23 1.12 1.2 255.72 Thousand
12 May, 2025 1.2 1.23 1.2 1.2 100 Thousand
09 May, 2025 1.2 1.3 1.16 1.2 572.3 Thousand
08 May, 2025 1.18 1.3 1.16 1.2 1.24 Million
07 May, 2025 1.18 1.18 1.11 1.18 33.39 Thousand
06 May, 2025 1.18 1.2 1.18 1.18 50 Thousand