Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.35 1.35 1.2 1.25 1.16 Million
20 Nov, 2024 1.14 1.5 1.14 1.3 4.25 Million
19 Nov, 2024 1.17 1.17 1.15 1.15 380 Thousand
18 Nov, 2024 1.18 1.18 1.1 1.15 309.94 Thousand
15 Nov, 2024 1.11 1.15 1.1 1.15 232.68 Thousand
14 Nov, 2024 1.1 1.2 1.1 1.2 300 Thousand
13 Nov, 2024 1.1 1.2 1.1 1.2 20.02 Thousand
12 Nov, 2024 1.3 1.3 1.1 1.2 128.00
11 Nov, 2024 1.13 1.3 1.11 1.2 327.88 Thousand
08 Nov, 2024 1.27 1.27 1.1 1.2 446.87 Thousand