Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 396.55 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 350 Thousand |
| 30 Apr, 2025 | 1.05 | 1.15 | 1.0 | 1.1 | 1.53 Million |
| 29 Apr, 2025 | 1.18 | 1.25 | 1.06 | 1.13 | 1.16 Million |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 84.33 Thousand |
| 25 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.23 | 771.02 Thousand |
| 24 Apr, 2025 | 1.3 | 1.3 | 1.16 | 1.23 | 4.39 Million |
| 23 Apr, 2025 | 1.45 | 1.6 | 1.22 | 1.35 | 495.2 Thousand |
| 22 Apr, 2025 | 1.45 | 1.48 | 1.31 | 1.45 | 175 Thousand |
| 17 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
CMX
CNA
CNC
CML
CMPG
CMPI