Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.45 | 1.5 | 1.3 | 1.4 | 247.93 Thousand |
| 01 Apr, 2025 | 1.45 | 1.45 | 1.32 | 1.45 | 41.64 Thousand |
| 31 Mar, 2025 | 1.5 | 1.57 | 1.4 | 1.45 | 200.75 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 8472.00 |
| 27 Mar, 2025 | 1.56 | 1.56 | 1.42 | 1.5 | 1.07 Million |
| 26 Mar, 2025 | 1.56 | 1.9 | 1.56 | 1.65 | 1.76 Million |
| 25 Mar, 2025 | 1.55 | 1.67 | 1.55 | 1.55 | 596.00 |
| 24 Mar, 2025 | 1.55 | 1.7 | 1.4 | 1.55 | 3972.00 |
| 21 Mar, 2025 | 1.55 | 1.67 | 1.4 | 1.55 | 222.23 Thousand |
| 20 Mar, 2025 | 1.47 | 1.6 | 1.47 | 1.5 | 461.38 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI